S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:24PM EDT
Strike:4805.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 421.40 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.67 | 0.00 | - | 10 | 0 |
| 271.30 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.65 | 0.00 | - | 1 | 0 |
| 297.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.03 | 0.00 | - | 40 | 0 |
| 280.19 | 0.00 | - | 2 | 30 | 2024-06-28 | 6.10 | 0.00 | - | 108 | 0 |
| - | - | - | - | - | 2024-07-19 | 11.30 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-07-31 | 31.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 21.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-30 | 50.73 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.